API3

API3 · 美元计价

$0.2283

≈ ￥1.5068

-4.40% (-$0.01)

更新于 2026-11-06 04:50:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2388

24H 成交量

$24.10万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.27万	$2.06亿	-2.20%
81	SOXSBSOXSB	$78.89	$80.19	$57.81	$435.89万	—	32.57%
87	RAYRaydium	$1.7103	$1.81	$1.63	$401.80万	$4.47亿	-1.84%
276	SYNSynapse	$0.14519	$0.15777	$0.13794	$64.43万	$3,137.80万	-5.57%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,145.21万	$3.85亿	-6.07%
288	TSTTest	$0.01188	$0.01307	$0.0114	$59.03万	$1,101.55万	-7.04%
620	LAYERSolayer	$0.0533	$0.058	$0.0519	$13.81万	$1,106.14万	-6.33%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.20亿	$706.52亿	0.06%
448	USUALUsual	$0.01016	$0.01048	$0.00937	$32.07万	$494.25万	-0.98%
398	SOMISomnia	$0.1673	$0.1823	$0.163	$38.65万	$2,651.74万	-2.62%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
406	QKCQuarkChain	$0.002204	$0.00235	$0.00216	$37.18万	$1,591.50万	-5.37%
363	GRTThe Graph	$0.01937	$0.02083	$0.01872	$43.91万	$1.83亿	-4.53%
140	CYBERCyberConnect	$0.271	$0.285	$0.23	$172.74万	$998.20万	7.12%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.26万	$6.23亿	-4.42%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
202	REDRedStone	$0.144	$0.1594	$0.1368	$102.74万	$3,985.23万	-2.44%
55	ASTERAster	$0.6956	$0.7147	$0.681	$1,055.89万	$11.49亿	-1.12%
71	BEAMXBEAMX	$0.004152	$0.004978	$0.00414	$635.04万	—	-6.59%
314	AVAAVA	$0.2729	$0.2852	$0.2613	$53.81万	$1,490.21万	-4.18%