PancakeSwap
CAKE · 美元计价
$1.706
≈ ￥11.2596
-3.78% (-$0.07)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.773
24H 成交量
$252.77万
流通市值
$5.95亿
24H 涨跌额
(-$0.07)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
KITEKite
|
$0.1288 | $0.1314 | $0.1212 | $226.77万 | $2.36亿 | 3.96% |
| 43 |
SOXSBSOXSB
|
$52.73 | $54.95 | $43.54 | $1,188.00万 | — | 19.84% |
| 103 |
RAYRaydium
|
$1.4695 | $1.60 | $1.46 | $269.03万 | $4.10亿 | -8.39% |
| 443 |
SYNSynapse
|
$0.11784 | $0.12264 | $0.11569 | $21.40万 | $2,597.75万 | -3.58% |
| 46 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $1,042.80万 | $3.82亿 | 0.00% |
| 182 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.78万 | $1,143.04万 | -0.59% |
| 500 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.34万 | $1,026.57万 | -1.01% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.37亿 | $692.47亿 | -0.00% |
| 225 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $67.06万 | $561.72万 | 1.48% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.20万 | $2,520.69万 | -0.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 593 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.54% |
| 156 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.34万 | $1.72亿 | -0.97% |
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.82万 | $1,046.62万 | -3.61% |
| 105 |
CAKEPancakeSwap
|
$1.706 | $1.77 | $1.69 | $252.77万 | $5.95亿 | -3.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 179 |
REDRedStone
|
$0.1223 | $0.1349 | $0.1222 | $98.11万 | $3,498.55万 | -4.38% |
| 64 |
ASTERAster
|
$0.6437 | $0.6695 | $0.6423 | $668.75万 | $10.94亿 | -3.35% |
| 119 |
BEAMXBEAMX
|
$0.004363 | $0.004507 | $0.004203 | $208.25万 | — | 1.32% |
| 195 |
AVAAVA
|
$0.2367 | $0.2506 | $0.2311 | $88.43万 | $1,350.45万 | -3.90% |