AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	KITEKite	$0.1153	$0.1233	$0.1125	$80.29万	$2.06亿	-2.21%
81	SOXSBSOXSB	$79.15	$80.19	$57.81	$432.90万	—	32.98%
88	RAYRaydium	$1.7089	$1.81	$1.63	$401.21万	$4.47亿	-1.53%
276	SYNSynapse	$0.14562	$0.15777	$0.13794	$63.99万	$3,137.80万	-5.18%
52	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.72万	$3.85亿	-6.01%
288	TSTTest	$0.01188	$0.01307	$0.0114	$58.93万	$1,101.55万	-7.04%
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.85万	$1,106.14万	-6.15%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.20亿	$706.52亿	0.06%
448	USUALUsual	$0.01016	$0.01048	$0.00937	$32.07万	$494.25万	-0.88%
398	SOMISomnia	$0.1674	$0.1823	$0.163	$38.54万	$2,651.74万	-2.28%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
406	QKCQuarkChain	$0.00222	$0.00235	$0.00216	$37.20万	$1,591.50万	-4.88%
363	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.90万	$1.83亿	-4.39%
136	CYBERCyberConnect	$0.28	$0.289	$0.23	$182.98万	$998.20万	10.67%
96	CAKEPancakeSwap	$1.928	$2.04	$1.88	$319.67万	$6.23亿	-4.27%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
201	REDRedStone	$0.144	$0.1594	$0.1368	$102.71万	$3,985.23万	-2.31%
55	ASTERAster	$0.6957	$0.7147	$0.681	$1,058.39万	$11.49亿	-0.98%
71	BEAMXBEAMX	$0.004151	$0.004978	$0.00414	$634.46万	—	-6.59%
321	AVAAVA	$0.2725	$0.2852	$0.2613	$52.66万	$1,490.21万	-3.57%