BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-06 03:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.38万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KITEKite	$0.1136	$0.1233	$0.1125	$79.55万	$2.06亿	-4.22%
87	SOXSBSOXSB	$77.69	$80.19	$57.81	$396.03万	—	31.70%
86	RAYRaydium	$1.6817	$1.81	$1.63	$396.98万	$4.47亿	-4.20%
255	SYNSynapse	$0.14242	$0.15777	$0.13794	$71.21万	$3,137.80万	-5.30%
53	FETArtificial Superintelligence A	$0.1482	$0.1645	$0.1451	$1,128.35万	$3.85亿	-7.84%
296	TSTTest	$0.01178	$0.01307	$0.0114	$55.88万	$1,101.55万	-8.40%
624	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.74万	$1,106.14万	-6.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.83亿	$706.52亿	0.05%
474	USUALUsual	$0.00981	$0.01048	$0.00937	$28.81万	$494.25万	-3.82%
393	SOMISomnia	$0.1665	$0.1823	$0.163	$38.37万	$2,651.74万	-3.14%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
403	QKCQuarkChain	$0.00216	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.82%
371	GRTThe Graph	$0.01913	$0.02083	$0.01872	$42.19万	$1.83亿	-5.67%
369	CYBERCyberConnect	$0.245	$0.259	$0.23	$42.65万	$998.20万	-3.16%
95	CAKEPancakeSwap	$1.897	$2.05	$1.88	$333.77万	$6.23亿	-6.74%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
207	REDRedStone	$0.1415	$0.1594	$0.1368	$99.87万	$3,985.23万	-4.52%
55	ASTERAster	$0.6933	$0.7147	$0.681	$1,088.32万	$11.49亿	-1.45%
69	BEAMXBEAMX	$0.004208	$0.004978	$0.004153	$662.42万	—	-5.44%
306	AVAAVA	$0.2614	$0.2868	$0.2614	$53.93万	$1,490.21万	-5.26%